Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 2.82 | 2.83 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,390,000 |
16 Aug 2006 | SGD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,803,000 |
15 Aug 2006 | SGD | 2.77 | 2.8 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 2,511,000 |
14 Aug 2006 | SGD | 2.82 | 2.82 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,999,000 |
11 Aug 2006 | SGD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,352,000 |
10 Aug 2006 | SGD | 2.82 | 2.83 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,749,000 |
8 Aug 2006 | SGD | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 807,000 |
7 Aug 2006 | SGD | 2.83 | 2.86 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 2,440,000 |
4 Aug 2006 | SGD | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,871,000 |
3 Aug 2006 | SGD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 853,000 |
2 Aug 2006 | SGD | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 2,057,000 |
1 Aug 2006 | SGD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,549,000 |
31 Jul 2006 | SGD | 2.83 | 2.84 | 2.8 | 2.83 | 2.83 | +0.04 (+1.43%) | 5,014,000 |
28 Jul 2006 | SGD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,005,000 |
27 Jul 2006 | SGD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,182,000 |
26 Jul 2006 | SGD | 2.82 | 2.84 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,526,000 |
25 Jul 2006 | SGD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | +0.04 (+1.44%) | 3,640,000 |
24 Jul 2006 | SGD | 2.69 | 2.77 | 2.69 | 2.77 | 2.77 | +0.06 (+2.21%) | 2,139,000 |
21 Jul 2006 | SGD | 2.69 | 2.71 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 930,000 |
20 Jul 2006 | SGD | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,306,000 |
19 Jul 2006 | SGD | 2.65 | 2.69 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 2,110,000 |
18 Jul 2006 | SGD | 2.69 | 2.71 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 3,256,000 |
17 Jul 2006 | SGD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 2,963,000 |
14 Jul 2006 | SGD | 2.8 | 2.81 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 2,207,000 |
13 Jul 2006 | SGD | 2.8 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 2,510,000 |
12 Jul 2006 | SGD | 2.8 | 2.82 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,526,000 |
11 Jul 2006 | SGD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 4,325,000 |
10 Jul 2006 | SGD | 2.85 | 2.85 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 4,741,000 |
7 Jul 2006 | SGD | 2.92 | 2.92 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 4,219,000 |
6 Jul 2006 | SGD | 2.9 | 2.94 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 2,429,000 |