Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 2.92 | 2.93 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,062,000 |
4 Jul 2006 | SGD | 2.85 | 2.91 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,334,000 |
3 Jul 2006 | SGD | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,078,000 |
30 Jun 2006 | SGD | 2.9 | 2.93 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 3,909,000 |
29 Jun 2006 | SGD | 2.8 | 2.88 | 2.79 | 2.88 | 2.88 | +0.1 (+3.60%) | 3,123,000 |
28 Jun 2006 | SGD | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 928,000 |
27 Jun 2006 | SGD | 2.77 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,332,000 |
26 Jun 2006 | SGD | 2.71 | 2.77 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,978,000 |
23 Jun 2006 | SGD | 2.74 | 2.74 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 872,000 |
22 Jun 2006 | SGD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 2,242,000 |
21 Jun 2006 | SGD | 2.74 | 2.75 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,602,000 |
20 Jun 2006 | SGD | 2.79 | 2.8 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 1,851,000 |
19 Jun 2006 | SGD | 2.78 | 2.8 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,946,000 |
16 Jun 2006 | SGD | 2.72 | 2.77 | 2.68 | 2.77 | 2.77 | +0.1 (+3.75%) | 3,189,000 |
15 Jun 2006 | SGD | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,862,000 |
14 Jun 2006 | SGD | 2.62 | 2.65 | 2.58 | 2.64 | 2.64 | +0.01 (+0.38%) | 7,164,000 |
13 Jun 2006 | SGD | 2.6 | 2.66 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 3,796,000 |
12 Jun 2006 | SGD | 2.6 | 2.68 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,762,000 |
9 Jun 2006 | SGD | 2.65 | 2.66 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 7,826,000 |
8 Jun 2006 | SGD | 2.78 | 2.78 | 2.61 | 2.62 | 2.62 | -0.19 (-6.76%) | 10,542,000 |
7 Jun 2006 | SGD | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 5,479,000 |
6 Jun 2006 | SGD | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 4,161,000 |
5 Jun 2006 | SGD | 2.85 | 2.87 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,119,000 |
2 Jun 2006 | SGD | 2.85 | 2.87 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 2,072,000 |
1 Jun 2006 | SGD | 2.82 | 2.87 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,745,000 |
31 May 2006 | SGD | 2.86 | 2.88 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 4,288,000 |
30 May 2006 | SGD | 2.86 | 2.92 | 2.85 | 2.92 | 2.92 | +0.07 (+2.46%) | 1,581,000 |
29 May 2006 | SGD | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 1,964,000 |
26 May 2006 | SGD | 2.88 | 2.88 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,225,000 |
25 May 2006 | SGD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 4,098,000 |