Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,135,000 |
6 Apr 2006 | SGD | 2.98 | 3 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,761,000 |
5 Apr 2006 | SGD | 2.98 | 2.98 | 2.94 | 2.97 | 2.97 | -0.11 (-3.57%) | 5,512,000 |
4 Apr 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,175,000 |
3 Apr 2006 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 1,662,000 |
31 Mar 2006 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 4,266,000 |
30 Mar 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,190,000 |
29 Mar 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 3,837,000 |
28 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,105,000 |
27 Mar 2006 | SGD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 3,026,000 |
24 Mar 2006 | SGD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 3,220,000 |
23 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,200,000 |
22 Mar 2006 | SGD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3,189,000 |
21 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 1,696,000 |
20 Mar 2006 | SGD | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 2,946,000 |
17 Mar 2006 | SGD | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 3,020,000 |
16 Mar 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,647,000 |
15 Mar 2006 | SGD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,956,000 |
14 Mar 2006 | SGD | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 2,393,000 |
13 Mar 2006 | SGD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,713,000 |
10 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,927,000 |
9 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,324,000 |
8 Mar 2006 | SGD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.04 (+1.32%) | 4,579,000 |
7 Mar 2006 | SGD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 6,741,000 |
6 Mar 2006 | SGD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 3,889,000 |
3 Mar 2006 | SGD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,501,000 |
2 Mar 2006 | SGD | 3.04 | 3.06 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 4,331,000 |
1 Mar 2006 | SGD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 1,690,000 |
28 Feb 2006 | SGD | 2.99 | 3.06 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 3,047,000 |
27 Feb 2006 | SGD | 3.04 | 3.06 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 1,149,000 |