Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 2,323,000 |
23 Feb 2006 | SGD | 3.02 | 3.02 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 2,705,000 |
22 Feb 2006 | SGD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 1,304,000 |
21 Feb 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 6,313,000 |
20 Feb 2006 | SGD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,303,000 |
17 Feb 2006 | SGD | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,935,000 |
16 Feb 2006 | SGD | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,652,000 |
15 Feb 2006 | SGD | 3.04 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,662,000 |
14 Feb 2006 | SGD | 3.02 | 3.06 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 4,294,000 |
13 Feb 2006 | SGD | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 2,976,000 |
10 Feb 2006 | SGD | 3.02 | 3.04 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,426,000 |
9 Feb 2006 | SGD | 3 | 3.02 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 2,534,000 |
8 Feb 2006 | SGD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,455,000 |
7 Feb 2006 | SGD | 3 | 3.06 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 4,459,000 |
6 Feb 2006 | SGD | 3.04 | 3.06 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,782,000 |
3 Feb 2006 | SGD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,261,000 |
2 Feb 2006 | SGD | 2.99 | 3.04 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,354,000 |
1 Feb 2006 | SGD | 2.99 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 4,496,000 |
27 Jan 2006 | SGD | 2.94 | 2.99 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 9,488,000 |
26 Jan 2006 | SGD | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 2,198,000 |
25 Jan 2006 | SGD | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,251,000 |
24 Jan 2006 | SGD | 2.88 | 2.93 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,152,000 |
23 Jan 2006 | SGD | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,794,000 |
20 Jan 2006 | SGD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,622,000 |
19 Jan 2006 | SGD | 2.88 | 2.92 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,865,000 |
18 Jan 2006 | SGD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 4,901,000 |
17 Jan 2006 | SGD | 2.95 | 2.98 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 5,408,000 |
16 Jan 2006 | SGD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 2,055,000 |
13 Jan 2006 | SGD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,338,000 |
12 Jan 2006 | SGD | 2.94 | 2.96 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 3,057,000 |