Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 2.62 | 2.62 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 2,766,000 |
4 Nov 2005 | SGD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.05 (+1.95%) | 8,965,000 |
2 Nov 2005 | SGD | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 5,464,000 |
31 Oct 2005 | SGD | 2.49 | 2.56 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 6,749,000 |
28 Oct 2005 | SGD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,813,000 |
27 Oct 2005 | SGD | 2.49 | 2.56 | 2.49 | 2.55 | 2.55 | +0.03 (+1.19%) | 7,426,000 |
26 Oct 2005 | SGD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | +0.05 (+2.02%) | 6,385,000 |
25 Oct 2005 | SGD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,715,000 |
24 Oct 2005 | SGD | 2.47 | 2.47 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 1,483,000 |
21 Oct 2005 | SGD | 2.43 | 2.46 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 2,136,000 |
20 Oct 2005 | SGD | 2.47 | 2.48 | 2.41 | 2.46 | 2.46 | -0.01 (-0.40%) | 3,927,000 |
19 Oct 2005 | SGD | 2.53 | 2.53 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 6,166,000 |
18 Oct 2005 | SGD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,781,000 |
17 Oct 2005 | SGD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 2,566,000 |
14 Oct 2005 | SGD | 2.56 | 2.56 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 4,144,000 |
13 Oct 2005 | SGD | 2.53 | 2.56 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,053,000 |
12 Oct 2005 | SGD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,522,000 |
11 Oct 2005 | SGD | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 6,044,000 |
10 Oct 2005 | SGD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 4,662,000 |
7 Oct 2005 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 2,916,000 |
6 Oct 2005 | SGD | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 4,106,000 |
5 Oct 2005 | SGD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 6,090,000 |
4 Oct 2005 | SGD | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,272,000 |
3 Oct 2005 | SGD | 2.54 | 2.56 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 1,518,000 |
30 Sep 2005 | SGD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 4,699,000 |
29 Sep 2005 | SGD | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,520,000 |
28 Sep 2005 | SGD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,787,000 |
27 Sep 2005 | SGD | 2.56 | 2.58 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,173,000 |
26 Sep 2005 | SGD | 2.52 | 2.57 | 2.52 | 2.56 | 2.56 | +0.06 (+2.40%) | 6,602,000 |
23 Sep 2005 | SGD | 2.51 | 2.53 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,685,000 |