Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | SGD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,536,000 |
7 Oct 2004 | SGD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,021,000 |
6 Oct 2004 | SGD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 2,157,000 |
5 Oct 2004 | SGD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 821,000 |
4 Oct 2004 | SGD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,964,000 |
1 Oct 2004 | SGD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,406,000 |
30 Sep 2004 | SGD | 2.11 | 2.15 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,542,000 |
29 Sep 2004 | SGD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,621,000 |
28 Sep 2004 | SGD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,077,000 |
27 Sep 2004 | SGD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,162,000 |
24 Sep 2004 | SGD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 3,031,000 |
23 Sep 2004 | SGD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 467,000 |
22 Sep 2004 | SGD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 536,000 |
21 Sep 2004 | SGD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,639,000 |
20 Sep 2004 | SGD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 764,000 |
17 Sep 2004 | SGD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,226,000 |
16 Sep 2004 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,069,000 |
15 Sep 2004 | SGD | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,729,000 |
14 Sep 2004 | SGD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 4,336,000 |
13 Sep 2004 | SGD | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,360,000 |
10 Sep 2004 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 2,389,000 |
9 Sep 2004 | SGD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,893,000 |
8 Sep 2004 | SGD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 2,323,000 |
7 Sep 2004 | SGD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,025,000 |
6 Sep 2004 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,779,000 |
3 Sep 2004 | SGD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,454,000 |
2 Sep 2004 | SGD | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 6,062,000 |
1 Sep 2004 | SGD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,080,000 |
31 Aug 2004 | SGD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,390,000 |
30 Aug 2004 | SGD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 4,019,000 |