Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,204,000 |
20 Apr 2004 | SGD | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,316,000 |
19 Apr 2004 | SGD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,517,000 |
16 Apr 2004 | SGD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,075,000 |
15 Apr 2004 | SGD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,110,000 |
14 Apr 2004 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,792,000 |
13 Apr 2004 | SGD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,709,000 |
12 Apr 2004 | SGD | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 3,373,000 |
8 Apr 2004 | SGD | 2.01 | 2.05 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 5,272,000 |
7 Apr 2004 | SGD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 5,179,000 |
6 Apr 2004 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,676,000 |
5 Apr 2004 | SGD | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 3,742,000 |
2 Apr 2004 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,005,000 |
1 Apr 2004 | SGD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 5,653,000 |
31 Mar 2004 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,277,000 |
30 Mar 2004 | SGD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,120,000 |
29 Mar 2004 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,782,000 |
26 Mar 2004 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 3,288,000 |
25 Mar 2004 | SGD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,191,000 |
24 Mar 2004 | SGD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 4,827,000 |
23 Mar 2004 | SGD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,069,000 |
22 Mar 2004 | SGD | 2.08 | 2.11 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,846,000 |
19 Mar 2004 | SGD | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,194,000 |
18 Mar 2004 | SGD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,595,000 |
17 Mar 2004 | SGD | 2.11 | 2.14 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,725,000 |
16 Mar 2004 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 726,000 |
15 Mar 2004 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,640,000 |
12 Mar 2004 | SGD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,671,000 |
11 Mar 2004 | SGD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,427,000 |
10 Mar 2004 | SGD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,951,000 |