Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | SGD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,874,000 |
11 Sep 2003 | SGD | 1.84 | 1.9 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,059,000 |
10 Sep 2003 | SGD | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,119,000 |
9 Sep 2003 | SGD | 1.91 | 1.92 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,454,000 |
8 Sep 2003 | SGD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 5,903,000 |
5 Sep 2003 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,574,000 |
4 Sep 2003 | SGD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,454,000 |
3 Sep 2003 | SGD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,463,000 |
2 Sep 2003 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,506,000 |
1 Sep 2003 | SGD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 4,127,000 |
29 Aug 2003 | SGD | 1.92 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,371,000 |
28 Aug 2003 | SGD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,094,000 |
27 Aug 2003 | SGD | 1.96 | 1.97 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,618,000 |
26 Aug 2003 | SGD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 953,000 |
25 Aug 2003 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,013,000 |
22 Aug 2003 | SGD | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 2,674,000 |
21 Aug 2003 | SGD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,203,000 |
20 Aug 2003 | SGD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,104,000 |
19 Aug 2003 | SGD | 1.99 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,683,000 |
18 Aug 2003 | SGD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,212,000 |
15 Aug 2003 | SGD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,391,000 |
14 Aug 2003 | SGD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 1,658,000 |
13 Aug 2003 | SGD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,080,000 |
12 Aug 2003 | SGD | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 5,411,000 |
11 Aug 2003 | SGD | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 4,274,000 |
8 Aug 2003 | SGD | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,207,000 |
7 Aug 2003 | SGD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,753,000 |
6 Aug 2003 | SGD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 2,086,000 |
5 Aug 2003 | SGD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,418,000 |
4 Aug 2003 | SGD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,242,000 |