Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,319,000 |
19 Jun 2003 | SGD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 4,022,000 |
18 Jun 2003 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 7,790,000 |
17 Jun 2003 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 4,104,000 |
16 Jun 2003 | SGD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 2,845,000 |
13 Jun 2003 | SGD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 3,193,000 |
12 Jun 2003 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,463,000 |
11 Jun 2003 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,160,000 |
10 Jun 2003 | SGD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 3,018,000 |
9 Jun 2003 | SGD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,056,000 |
6 Jun 2003 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,163,000 |
5 Jun 2003 | SGD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 4,672,000 |
4 Jun 2003 | SGD | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,166,000 |
3 Jun 2003 | SGD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,306,000 |
2 Jun 2003 | SGD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.04 (+2.37%) | 4,139,000 |
30 May 2003 | SGD | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 6,012,000 |
29 May 2003 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 5,945,000 |
28 May 2003 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,578,000 |
27 May 2003 | SGD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,890,000 |
26 May 2003 | SGD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,096,000 |
23 May 2003 | SGD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,267,000 |
22 May 2003 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,650,000 |
21 May 2003 | SGD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,378,000 |
20 May 2003 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 4,301,000 |
19 May 2003 | SGD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,763,000 |
16 May 2003 | SGD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,475,000 |
14 May 2003 | SGD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,168,000 |
13 May 2003 | SGD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,474,000 |
12 May 2003 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,953,000 |
9 May 2003 | SGD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 6,009,000 |