Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | SGD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,859,000 |
24 Jan 2003 | SGD | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 4,364,000 |
23 Jan 2003 | SGD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 7,565,000 |
22 Jan 2003 | SGD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 3,884,000 |
21 Jan 2003 | SGD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,070,000 |
20 Jan 2003 | SGD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 434,000 |
17 Jan 2003 | SGD | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 2,332,000 |
16 Jan 2003 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,905,000 |
15 Jan 2003 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,046,000 |
14 Jan 2003 | SGD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,648,000 |
13 Jan 2003 | SGD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 2,784,000 |
10 Jan 2003 | SGD | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 6,131,000 |
9 Jan 2003 | SGD | 1.83 | 1.84 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 6,728,000 |
8 Jan 2003 | SGD | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.15 (+8.77%) | 9,351,000 |
7 Jan 2003 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,219,000 |
6 Jan 2003 | SGD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,147,000 |
3 Jan 2003 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,491,000 |
2 Jan 2003 | SGD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,392,000 |
31 Dec 2002 | SGD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,644,000 |
30 Dec 2002 | SGD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 792,000 |
27 Dec 2002 | SGD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,329,000 |
26 Dec 2002 | SGD | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 1,795,000 |
24 Dec 2002 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 873,000 |
23 Dec 2002 | SGD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,671,000 |
20 Dec 2002 | SGD | 1.67 | 1.75 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 5,298,000 |
19 Dec 2002 | SGD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 1,416,000 |
18 Dec 2002 | SGD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,109,000 |
17 Dec 2002 | SGD | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,901,000 |
16 Dec 2002 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,847,000 |
13 Dec 2002 | SGD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,663,000 |