Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | SGD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,807,000 |
18 Mar 2003 | SGD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 3,596,000 |
17 Mar 2003 | SGD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,918,000 |
14 Mar 2003 | SGD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,936,000 |
13 Mar 2003 | SGD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 3,026,000 |
12 Mar 2003 | SGD | 1.73 | 1.8 | 1.73 | 1.79 | 1.79 | +0.07 (+4.07%) | 13,634,000 |
11 Mar 2003 | SGD | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.09 (+5.52%) | 12,463,000 |
10 Mar 2003 | SGD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,266,000 |
7 Mar 2003 | SGD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,940,000 |
6 Mar 2003 | SGD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 7,718,000 |
5 Mar 2003 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,043,000 |
4 Mar 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,176,000 |
3 Mar 2003 | SGD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,605,000 |
28 Feb 2003 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,687,000 |
27 Feb 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,127,000 |
26 Feb 2003 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 4,305,000 |
25 Feb 2003 | SGD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 14,490,000 |
24 Feb 2003 | SGD | 1.71 | 1.75 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 18,202,000 |
21 Feb 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,288,000 |
20 Feb 2003 | SGD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 9,528,000 |
19 Feb 2003 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 9,134,000 |
18 Feb 2003 | SGD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 9,692,000 |
17 Feb 2003 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 6,116,000 |
14 Feb 2003 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 8,428,000 |
13 Feb 2003 | SGD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,773,000 |
11 Feb 2003 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 3,631,000 |
10 Feb 2003 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,841,000 |
7 Feb 2003 | SGD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,268,000 |
6 Feb 2003 | SGD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 2,367,000 |
5 Feb 2003 | SGD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 3,623,000 |