Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | SGD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,109,000 |
17 Dec 2002 | SGD | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,901,000 |
16 Dec 2002 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,847,000 |
13 Dec 2002 | SGD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,663,000 |
12 Dec 2002 | SGD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,142,000 |
11 Dec 2002 | SGD | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | +0.11 (+6.96%) | 7,303,000 |
10 Dec 2002 | SGD | 1.55 | 1.6 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 5,118,000 |
9 Dec 2002 | SGD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,040,000 |
5 Dec 2002 | SGD | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,014,000 |
4 Dec 2002 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,999,000 |
3 Dec 2002 | SGD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,275,000 |
2 Dec 2002 | SGD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,018,000 |
29 Nov 2002 | SGD | 1.69 | 1.69 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 5,687,000 |
28 Nov 2002 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 2,610,000 |
27 Nov 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,098,000 |
26 Nov 2002 | SGD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,077,000 |
25 Nov 2002 | SGD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,028,000 |
22 Nov 2002 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,360,000 |
21 Nov 2002 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,433,000 |
20 Nov 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 6,126,000 |
19 Nov 2002 | SGD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,609,000 |
18 Nov 2002 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,593,000 |
15 Nov 2002 | SGD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,784,000 |
14 Nov 2002 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,663,000 |
13 Nov 2002 | SGD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,403,000 |
12 Nov 2002 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,986,000 |
11 Nov 2002 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 646,000 |
8 Nov 2002 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,278,000 |
7 Nov 2002 | SGD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,246,000 |
6 Nov 2002 | SGD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,998,000 |