Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,215,000 |
1 Oct 2002 | SGD | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,806,000 |
30 Sep 2002 | SGD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,302,000 |
27 Sep 2002 | SGD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,488,000 |
26 Sep 2002 | SGD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,544,000 |
25 Sep 2002 | SGD | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,609,000 |
24 Sep 2002 | SGD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,447,000 |
23 Sep 2002 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,131,000 |
20 Sep 2002 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,019,000 |
19 Sep 2002 | SGD | 1.72 | 1.74 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 5,353,000 |
18 Sep 2002 | SGD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 2,434,000 |
17 Sep 2002 | SGD | 1.71 | 1.79 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 2,973,000 |
16 Sep 2002 | SGD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,134,000 |
13 Sep 2002 | SGD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,121,000 |
12 Sep 2002 | SGD | 1.73 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 5,017,000 |
11 Sep 2002 | SGD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 872,000 |
10 Sep 2002 | SGD | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 988,000 |
9 Sep 2002 | SGD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,967,000 |
6 Sep 2002 | SGD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,591,000 |
5 Sep 2002 | SGD | 1.71 | 1.77 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 9,770,000 |
4 Sep 2002 | SGD | 1.55 | 1.69 | 1.53 | 1.69 | 1.69 | +0.1 (+6.29%) | 10,796,000 |
3 Sep 2002 | SGD | 1.66 | 1.67 | 1.53 | 1.59 | 1.59 | -0.07 (-4.22%) | 9,393,000 |
2 Sep 2002 | SGD | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 3,899,000 |
30 Aug 2002 | SGD | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,632,000 |
29 Aug 2002 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 6,248,000 |
28 Aug 2002 | SGD | 1.76 | 1.76 | 1.67 | 1.7 | 1.7 | -0.07 (-3.95%) | 14,101,000 |
27 Aug 2002 | SGD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 5,609,000 |
26 Aug 2002 | SGD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,259,000 |
23 Aug 2002 | SGD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,515,000 |
22 Aug 2002 | SGD | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,011,000 |