Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | SGD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,607,000 |
25 Jun 2002 | SGD | 1.91 | 1.98 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 2,041,000 |
24 Jun 2002 | SGD | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 943,000 |
21 Jun 2002 | SGD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,121,000 |
20 Jun 2002 | SGD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 1,538,000 |
19 Jun 2002 | SGD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,816,000 |
18 Jun 2002 | SGD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,111,000 |
17 Jun 2002 | SGD | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,747,000 |
14 Jun 2002 | SGD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 5,429,000 |
13 Jun 2002 | SGD | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,269,000 |
12 Jun 2002 | SGD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,962,000 |
11 Jun 2002 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,805,000 |
10 Jun 2002 | SGD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,838,000 |
7 Jun 2002 | SGD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,482,000 |
6 Jun 2002 | SGD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 4,292,000 |
5 Jun 2002 | SGD | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,091,000 |
4 Jun 2002 | SGD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 3,840,000 |
3 Jun 2002 | SGD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,281,000 |
31 May 2002 | SGD | 2.07 | 2.07 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 15,503,000 |
30 May 2002 | SGD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,805,000 |
29 May 2002 | SGD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 9,021,000 |
28 May 2002 | SGD | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -0.07 (-3.37%) | 10,673,000 |
24 May 2002 | SGD | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 5,326,000 |
23 May 2002 | SGD | 2.13 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,055,000 |
22 May 2002 | SGD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,090,000 |
21 May 2002 | SGD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,244,000 |
20 May 2002 | SGD | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,438,000 |
17 May 2002 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,400,000 |
16 May 2002 | SGD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,447,000 |
15 May 2002 | SGD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 1,813,000 |