Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,467,000 |
13 May 2002 | SGD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,110,000 |
10 May 2002 | SGD | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,144,000 |
9 May 2002 | SGD | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,261,000 |
8 May 2002 | SGD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,851,000 |
7 May 2002 | SGD | 2.14 | 2.17 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 1,987,000 |
6 May 2002 | SGD | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 698,000 |
3 May 2002 | SGD | 2.12 | 2.19 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 7,025,000 |
2 May 2002 | SGD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,609,000 |
30 Apr 2002 | SGD | 2.11 | 2.13 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,453,000 |
29 Apr 2002 | SGD | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,229,000 |
26 Apr 2002 | SGD | 2.12 | 2.17 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,427,000 |
25 Apr 2002 | SGD | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,611,000 |
24 Apr 2002 | SGD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,089,000 |
23 Apr 2002 | SGD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 3,274,000 |
22 Apr 2002 | SGD | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 5,469,000 |
19 Apr 2002 | SGD | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 6,897,000 |
18 Apr 2002 | SGD | 2.12 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,803,000 |
17 Apr 2002 | SGD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 13,463,000 |
16 Apr 2002 | SGD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,945,000 |
15 Apr 2002 | SGD | 2.12 | 2.16 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 5,675,000 |
12 Apr 2002 | SGD | 2.14 | 2.16 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 9,555,000 |
11 Apr 2002 | SGD | 2.14 | 2.18 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,786,000 |
10 Apr 2002 | SGD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.15 (-6.61%) | 11,276,000 |
9 Apr 2002 | SGD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 11,879,000 |
8 Apr 2002 | SGD | 2.26 | 2.28 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 12,276,000 |
5 Apr 2002 | SGD | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 14,938,000 |
4 Apr 2002 | SGD | 2.32 | 2.32 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 31,840,000 |
3 Apr 2002 | SGD | 2.33 | 2.37 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 6,117,000 |
2 Apr 2002 | SGD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,964,000 |