Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 4,298,000 |
14 Feb 2002 | SGD | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | +0.07 (+3.02%) | 11,189,000 |
11 Feb 2002 | SGD | 2.27 | 2.32 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 2,865,000 |
8 Feb 2002 | SGD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,990,000 |
7 Feb 2002 | SGD | 2.32 | 2.32 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 3,320,000 |
6 Feb 2002 | SGD | 2.26 | 2.34 | 2.26 | 2.32 | 2.32 | +0.07 (+3.11%) | 7,554,000 |
5 Feb 2002 | SGD | 2.26 | 2.27 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,365,000 |
4 Feb 2002 | SGD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,853,000 |
1 Feb 2002 | SGD | 2.35 | 2.35 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 8,740,000 |
31 Jan 2002 | SGD | 2.35 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 6,614,000 |
30 Jan 2002 | SGD | 2.26 | 2.35 | 2.24 | 2.33 | 2.33 | +0.06 (+2.64%) | 9,941,000 |
29 Jan 2002 | SGD | 2.27 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 4,034,000 |
28 Jan 2002 | SGD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 5,825,000 |
25 Jan 2002 | SGD | 2.19 | 2.29 | 2.19 | 2.25 | 2.25 | +0.08 (+3.69%) | 15,747,000 |
24 Jan 2002 | SGD | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 12,521,000 |
23 Jan 2002 | SGD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 6,339,000 |
22 Jan 2002 | SGD | 2.26 | 2.28 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 9,106,000 |
21 Jan 2002 | SGD | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,336,000 |
18 Jan 2002 | SGD | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,768,000 |
17 Jan 2002 | SGD | 2.23 | 2.29 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 8,295,000 |
16 Jan 2002 | SGD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,931,000 |
15 Jan 2002 | SGD | 2.32 | 2.34 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,624,000 |
14 Jan 2002 | SGD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 6,940,000 |
11 Jan 2002 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 6,985,000 |
10 Jan 2002 | SGD | 2.29 | 2.36 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 26,279,000 |
9 Jan 2002 | SGD | 2.53 | 2.53 | 2.28 | 2.29 | 2.29 | -0.27 (-10.55%) | 54,740,000 |
8 Jan 2002 | SGD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,360,000 |
7 Jan 2002 | SGD | 2.6 | 2.62 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 6,661,000 |
4 Jan 2002 | SGD | 2.46 | 2.56 | 2.46 | 2.55 | 2.55 | +0.12 (+4.94%) | 7,432,000 |
3 Jan 2002 | SGD | 2.33 | 2.45 | 2.33 | 2.43 | 2.43 | +0.11 (+4.74%) | 5,317,000 |