Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | SGD | 2.12 | 2.2 | 2.12 | 2.19 | 2.19 | +0.09 (+4.29%) | 4,354,000 |
16 Nov 2001 | SGD | 2.2 | 2.21 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 5,332,000 |
15 Nov 2001 | SGD | 2.06 | 2.19 | 2.06 | 2.19 | 2.19 | +0.15 (+7.35%) | 10,918,000 |
13 Nov 2001 | SGD | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,829,000 |
12 Nov 2001 | SGD | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 2,898,000 |
9 Nov 2001 | SGD | 2.02 | 2.1 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 8,370,000 |
8 Nov 2001 | SGD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 2,114,000 |
7 Nov 2001 | SGD | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,015,000 |
6 Nov 2001 | SGD | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,670,000 |
5 Nov 2001 | SGD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,607,000 |
2 Nov 2001 | SGD | 2.08 | 2.09 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,210,000 |
1 Nov 2001 | SGD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,970,000 |
31 Oct 2001 | SGD | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 4,600,000 |
30 Oct 2001 | SGD | 2.08 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,928,000 |
29 Oct 2001 | SGD | 2.13 | 2.18 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,534,000 |
26 Oct 2001 | SGD | 2.15 | 2.17 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,273,000 |
25 Oct 2001 | SGD | 2.18 | 2.22 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 6,114,000 |
24 Oct 2001 | SGD | 2.25 | 2.26 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,816,000 |
23 Oct 2001 | SGD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 5,479,000 |
22 Oct 2001 | SGD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,466,000 |
19 Oct 2001 | SGD | 2.23 | 2.27 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 5,461,000 |
18 Oct 2001 | SGD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,466,000 |
17 Oct 2001 | SGD | 2.25 | 2.26 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 2,463,000 |
16 Oct 2001 | SGD | 2.26 | 2.3 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,816,000 |
15 Oct 2001 | SGD | 2.25 | 2.33 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 5,544,000 |
12 Oct 2001 | SGD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.09 (+4.17%) | 10,003,000 |
11 Oct 2001 | SGD | 2.1 | 2.17 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 4,899,000 |
10 Oct 2001 | SGD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,455,000 |
9 Oct 2001 | SGD | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 3,857,000 |
8 Oct 2001 | SGD | 2.02 | 2.11 | 1.99 | 2.07 | 2.07 | 0.0 (0.0%) | 5,761,000 |