| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | SGD | 4.15 | 4.15 | 4.09 | 4.14 | 4.14 | 0.0 (0.0%) | 5,673,900 |
| 29 Mar 2022 | SGD | 4.18 | 4.19 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 5,674,300 |
| 28 Mar 2022 | SGD | 4.15 | 4.18 | 4.12 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,200,700 |
| 25 Mar 2022 | SGD | 4.14 | 4.18 | 4.13 | 4.15 | 4.15 | +0.03 (+0.73%) | 5,179,700 |
| 24 Mar 2022 | SGD | 4.08 | 4.12 | 4.07 | 4.12 | 4.12 | +0.01 (+0.24%) | 4,013,100 |
| 23 Mar 2022 | SGD | 4.11 | 4.11 | 4.08 | 4.11 | 4.11 | +0.01 (+0.24%) | 2,700,500 |
| 22 Mar 2022 | SGD | 4.09 | 4.13 | 4.06 | 4.1 | 4.1 | +0.03 (+0.74%) | 6,158,600 |
| 21 Mar 2022 | SGD | 4.08 | 4.08 | 4.05 | 4.07 | 4.07 | 0.0 (0.0%) | 2,969,000 |
| 18 Mar 2022 | SGD | 4.04 | 4.07 | 4.02 | 4.07 | 4.07 | +0.04 (+0.99%) | 9,349,000 |
| 17 Mar 2022 | SGD | 4.04 | 4.04 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 7,595,900 |
| 16 Mar 2022 | SGD | 4.01 | 4.05 | 3.99 | 4.05 | 4.05 | +0.03 (+0.75%) | 6,088,500 |
| 15 Mar 2022 | SGD | 4.02 | 4.05 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 6,610,600 |
| 14 Mar 2022 | SGD | 4.04 | 4.05 | 3.99 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,776,000 |
| 11 Mar 2022 | SGD | 4.03 | 4.05 | 3.99 | 4.03 | 4.03 | -0.02 (-0.49%) | 4,561,800 |
| 10 Mar 2022 | SGD | 4.04 | 4.05 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 5,104,300 |
| 9 Mar 2022 | SGD | 4.03 | 4.06 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 7,804,400 |
| 8 Mar 2022 | SGD | 4.01 | 4.03 | 3.99 | 4.03 | 4.03 | +0.02 (+0.50%) | 8,708,100 |
| 7 Mar 2022 | SGD | 4 | 4.04 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 8,435,800 |
| 4 Mar 2022 | SGD | 3.93 | 4.03 | 3.91 | 4.02 | 4.02 | +0.09 (+2.29%) | 15,679,600 |
| 3 Mar 2022 | SGD | 3.95 | 3.97 | 3.92 | 3.93 | 3.93 | +0.02 (+0.51%) | 9,415,200 |
| 2 Mar 2022 | SGD | 3.93 | 3.96 | 3.88 | 3.91 | 3.91 | -0.04 (-1.01%) | 11,931,600 |
| 1 Mar 2022 | SGD | 3.88 | 3.96 | 3.85 | 3.95 | 3.95 | +0.13 (+3.40%) | 22,634,600 |
| 28 Feb 2022 | SGD | 3.79 | 3.82 | 3.76 | 3.82 | 3.82 | +0.05 (+1.33%) | 16,595,200 |
| 25 Feb 2022 | SGD | 3.78 | 3.82 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 10,032,500 |
| 24 Feb 2022 | SGD | 3.79 | 3.84 | 3.73 | 3.78 | 3.78 | -0.07 (-1.82%) | 8,917,800 |
| 23 Feb 2022 | SGD | 3.83 | 3.87 | 3.78 | 3.85 | 3.85 | +0.04 (+1.05%) | 6,219,300 |
| 22 Feb 2022 | SGD | 3.84 | 3.86 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 4,295,300 |
| 21 Feb 2022 | SGD | 3.85 | 3.87 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 2,459,300 |
| 18 Feb 2022 | SGD | 3.85 | 3.88 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 3,660,500 |
| 17 Feb 2022 | SGD | 3.87 | 3.88 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 4,314,100 |
