Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 1,960,400 |
31 Dec 2021 | SGD | 3.74 | 3.77 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 2,111,200 |
30 Dec 2021 | SGD | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,401,000 |
29 Dec 2021 | SGD | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 1,436,400 |
28 Dec 2021 | SGD | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,479,400 |
27 Dec 2021 | SGD | 3.74 | 3.74 | 3.71 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,659,000 |
24 Dec 2021 | SGD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.04 (+1.08%) | 601,600 |
23 Dec 2021 | SGD | 3.73 | 3.74 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,894,700 |
22 Dec 2021 | SGD | 3.73 | 3.73 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 2,337,500 |
21 Dec 2021 | SGD | 3.69 | 3.74 | 3.68 | 3.71 | 3.71 | +0.05 (+1.37%) | 4,113,300 |
20 Dec 2021 | SGD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 7,148,000 |
17 Dec 2021 | SGD | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 12,129,700 |
16 Dec 2021 | SGD | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,862,200 |
15 Dec 2021 | SGD | 3.77 | 3.78 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,339,500 |
14 Dec 2021 | SGD | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,959,500 |
13 Dec 2021 | SGD | 3.8 | 3.81 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 3,513,800 |
10 Dec 2021 | SGD | 3.78 | 3.79 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 3,844,200 |
9 Dec 2021 | SGD | 3.77 | 3.8 | 3.77 | 3.79 | 3.79 | +0.03 (+0.80%) | 2,980,298 |
8 Dec 2021 | SGD | 3.78 | 3.79 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 5,664,800 |
7 Dec 2021 | SGD | 3.79 | 3.8 | 3.77 | 3.78 | 3.78 | +0.01 (+0.27%) | 5,304,600 |
6 Dec 2021 | SGD | 3.77 | 3.79 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 4,796,200 |
3 Dec 2021 | SGD | 3.77 | 3.8 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 5,096,700 |
2 Dec 2021 | SGD | 3.77 | 3.79 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 5,143,300 |
1 Dec 2021 | SGD | 3.82 | 3.84 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 11,382,120 |
30 Nov 2021 | SGD | 3.85 | 3.86 | 3.78 | 3.81 | 3.81 | -0.03 (-0.78%) | 12,642,600 |
29 Nov 2021 | SGD | 3.87 | 3.89 | 3.82 | 3.84 | 3.84 | -0.01 (-0.26%) | 5,757,100 |
26 Nov 2021 | SGD | 3.9 | 3.91 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 5,099,600 |
25 Nov 2021 | SGD | 3.95 | 3.96 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,778,200 |
24 Nov 2021 | SGD | 3.92 | 3.96 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 3,116,600 |
23 Nov 2021 | SGD | 3.95 | 3.95 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 3,707,900 |