Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 3.94 | 3.96 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 3,230,900 |
19 Nov 2021 | SGD | 3.96 | 3.97 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 3,072,800 |
18 Nov 2021 | SGD | 3.96 | 3.98 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 3,165,000 |
17 Nov 2021 | SGD | 3.94 | 3.96 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 6,912,300 |
16 Nov 2021 | SGD | 3.93 | 3.95 | 3.91 | 3.93 | 3.93 | +0.01 (+0.26%) | 5,146,000 |
15 Nov 2021 | SGD | 3.89 | 3.93 | 3.88 | 3.92 | 3.92 | +0.06 (+1.55%) | 6,506,600 |
12 Nov 2021 | SGD | 3.87 | 3.9 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 10,223,000 |
11 Nov 2021 | SGD | 3.84 | 3.86 | 3.82 | 3.85 | 3.85 | +0.01 (+0.26%) | 5,583,500 |
10 Nov 2021 | SGD | 3.82 | 3.84 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 4,942,100 |
9 Nov 2021 | SGD | 3.8 | 3.83 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 2,559,300 |
8 Nov 2021 | SGD | 3.84 | 3.86 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 4,028,800 |
5 Nov 2021 | SGD | 3.8 | 3.82 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 4,758,100 |
3 Nov 2021 | SGD | 3.82 | 3.83 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 2,191,100 |
2 Nov 2021 | SGD | 3.83 | 3.85 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 2,702,000 |
1 Nov 2021 | SGD | 3.85 | 3.86 | 3.82 | 3.83 | 3.83 | 0.0 (0.0%) | 3,097,500 |
29 Oct 2021 | SGD | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 3,901,400 |
28 Oct 2021 | SGD | 3.88 | 3.9 | 3.84 | 3.85 | 3.85 | -0.04 (-1.03%) | 6,197,300 |
27 Oct 2021 | SGD | 3.91 | 3.91 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 3,576,200 |
26 Oct 2021 | SGD | 3.88 | 3.91 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 2,900,300 |
25 Oct 2021 | SGD | 3.85 | 3.88 | 3.82 | 3.87 | 3.87 | 0.0 (0.0%) | 6,458,400 |
22 Oct 2021 | SGD | 3.88 | 3.88 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,357,800 |
21 Oct 2021 | SGD | 3.88 | 3.89 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 3,391,400 |
20 Oct 2021 | SGD | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,358,900 |
19 Oct 2021 | SGD | 3.91 | 3.93 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 3,266,800 |
18 Oct 2021 | SGD | 3.9 | 3.92 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 4,893,700 |
15 Oct 2021 | SGD | 3.92 | 3.94 | 3.89 | 3.91 | 3.91 | -0.01 (-0.26%) | 3,703,200 |
14 Oct 2021 | SGD | 3.91 | 3.94 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 3,058,500 |
13 Oct 2021 | SGD | 3.91 | 3.93 | 3.89 | 3.92 | 3.92 | +0.03 (+0.77%) | 4,242,600 |
12 Oct 2021 | SGD | 3.89 | 3.91 | 3.85 | 3.89 | 3.89 | -0.02 (-0.51%) | 3,460,000 |
11 Oct 2021 | SGD | 3.92 | 3.93 | 3.89 | 3.91 | 3.91 | +0.02 (+0.51%) | 3,749,500 |