Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | SGD | 3.79 | 3.82 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 6,821,900 |
26 Aug 2021 | SGD | 3.82 | 3.84 | 3.79 | 3.8 | 3.8 | -0.03 (-0.78%) | 4,825,700 |
25 Aug 2021 | SGD | 3.86 | 3.88 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 3,242,100 |
24 Aug 2021 | SGD | 3.83 | 3.84 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 4,165,700 |
23 Aug 2021 | SGD | 3.86 | 3.87 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 4,655,300 |
20 Aug 2021 | SGD | 3.88 | 3.89 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 3,251,500 |
19 Aug 2021 | SGD | 3.9 | 3.9 | 3.85 | 3.86 | 3.86 | -0.1 (-2.53%) | 4,741,900 |
18 Aug 2021 | SGD | 3.99 | 4.01 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 4,436,300 |
17 Aug 2021 | SGD | 4.01 | 4.04 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 4,541,900 |
16 Aug 2021 | SGD | 4.06 | 4.06 | 3.96 | 4.03 | 4.03 | -0.06 (-1.47%) | 4,085,400 |
13 Aug 2021 | SGD | 4.07 | 4.1 | 4.05 | 4.09 | 4.09 | +0.01 (+0.25%) | 3,867,200 |
12 Aug 2021 | SGD | 4.07 | 4.09 | 4.04 | 4.08 | 4.08 | +0.05 (+1.24%) | 3,251,300 |
11 Aug 2021 | SGD | 4.06 | 4.07 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 1,920,500 |
10 Aug 2021 | SGD | 4.03 | 4.08 | 4.01 | 4.08 | 4.08 | +0.07 (+1.75%) | 4,903,500 |
6 Aug 2021 | SGD | 4.03 | 4.03 | 3.99 | 4.01 | 4.01 | 0.0 (0.0%) | 1,664,700 |
5 Aug 2021 | SGD | 4.02 | 4.03 | 3.99 | 4.01 | 4.01 | 0.0 (0.0%) | 2,977,100 |
4 Aug 2021 | SGD | 3.98 | 4.01 | 3.92 | 4.01 | 4.01 | +0.02 (+0.50%) | 6,293,300 |
3 Aug 2021 | SGD | 3.96 | 3.99 | 3.92 | 3.99 | 3.99 | +0.02 (+0.50%) | 3,480,400 |
2 Aug 2021 | SGD | 4.01 | 4.02 | 3.96 | 3.97 | 3.97 | -0.04 (-1.00%) | 2,361,100 |
30 Jul 2021 | SGD | 3.97 | 4.04 | 3.97 | 4.01 | 4.01 | 0.0 (0.0%) | 6,515,600 |
29 Jul 2021 | SGD | 3.98 | 4.01 | 3.96 | 4.01 | 4.01 | +0.07 (+1.78%) | 6,276,400 |
28 Jul 2021 | SGD | 3.97 | 3.98 | 3.92 | 3.94 | 3.94 | -0.02 (-0.51%) | 4,463,000 |
27 Jul 2021 | SGD | 3.99 | 4 | 3.93 | 3.96 | 3.96 | 0.0 (0.0%) | 3,059,800 |
26 Jul 2021 | SGD | 3.99 | 3.99 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 2,005,900 |
23 Jul 2021 | SGD | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,902,600 |
22 Jul 2021 | SGD | 3.97 | 3.99 | 3.95 | 3.99 | 3.99 | +0.05 (+1.27%) | 3,496,500 |
21 Jul 2021 | SGD | 3.97 | 3.98 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 3,201,000 |
19 Jul 2021 | SGD | 3.93 | 3.97 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 2,750,400 |
16 Jul 2021 | SGD | 3.98 | 4 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 2,986,600 |
15 Jul 2021 | SGD | 3.98 | 3.99 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 2,492,600 |