Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | SGD | 3.99 | 4.02 | 3.98 | 4.02 | 4.02 | +0.04 (+1.01%) | 4,055,700 |
16 Apr 2021 | SGD | 3.98 | 4 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 2,467,100 |
15 Apr 2021 | SGD | 3.99 | 4 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 4,268,800 |
14 Apr 2021 | SGD | 4.01 | 4.02 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 3,058,100 |
13 Apr 2021 | SGD | 3.99 | 4.02 | 3.98 | 4 | 4 | +0.03 (+0.76%) | 3,271,700 |
12 Apr 2021 | SGD | 3.97 | 3.99 | 3.95 | 3.97 | 3.97 | -0.02 (-0.50%) | 3,871,500 |
9 Apr 2021 | SGD | 3.91 | 3.99 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,655,900 |
8 Apr 2021 | SGD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 4,222,800 |
7 Apr 2021 | SGD | 3.98 | 4 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 4,643,100 |
6 Apr 2021 | SGD | 3.94 | 3.96 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 3,956,900 |
5 Apr 2021 | SGD | 3.92 | 3.93 | 3.89 | 3.93 | 3.93 | +0.05 (+1.29%) | 2,428,400 |
1 Apr 2021 | SGD | 3.94 | 3.95 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 4,778,400 |
31 Mar 2021 | SGD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,667,600 |
30 Mar 2021 | SGD | 3.92 | 3.94 | 3.89 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,224,600 |
29 Mar 2021 | SGD | 3.87 | 3.9 | 3.86 | 3.89 | 3.89 | +0.03 (+0.78%) | 1,777,700 |
26 Mar 2021 | SGD | 3.88 | 3.89 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 2,719,100 |
25 Mar 2021 | SGD | 3.89 | 3.91 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,257,400 |
24 Mar 2021 | SGD | 3.84 | 3.88 | 3.83 | 3.88 | 3.88 | +0.03 (+0.78%) | 3,624,000 |
23 Mar 2021 | SGD | 3.84 | 3.86 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 2,344,500 |
22 Mar 2021 | SGD | 3.86 | 3.88 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,343,800 |
19 Mar 2021 | SGD | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | +0.03 (+0.78%) | 3,612,500 |
18 Mar 2021 | SGD | 3.86 | 3.88 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 3,513,100 |
17 Mar 2021 | SGD | 3.85 | 3.88 | 3.83 | 3.84 | 3.84 | -0.02 (-0.52%) | 3,639,600 |
16 Mar 2021 | SGD | 3.89 | 3.9 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 2,877,900 |
15 Mar 2021 | SGD | 3.87 | 3.91 | 3.86 | 3.89 | 3.89 | +0.06 (+1.57%) | 2,752,600 |
12 Mar 2021 | SGD | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 2,399,800 |
11 Mar 2021 | SGD | 3.87 | 3.89 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 4,212,100 |
10 Mar 2021 | SGD | 3.89 | 3.9 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 3,505,000 |
9 Mar 2021 | SGD | 3.92 | 3.94 | 3.85 | 3.88 | 3.88 | +0.02 (+0.52%) | 3,837,700 |
8 Mar 2021 | SGD | 3.92 | 3.93 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 2,365,100 |