Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 3.8 | 3.87 | 3.8 | 3.87 | 3.87 | +0.06 (+1.57%) | 2,492,200 |
16 Nov 2023 | SGD | 3.83 | 3.84 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 3,086,600 |
15 Nov 2023 | SGD | 3.8 | 3.82 | 3.78 | 3.82 | 3.82 | +0.05 (+1.33%) | 4,605,500 |
14 Nov 2023 | SGD | 3.76 | 3.77 | 3.73 | 3.77 | 3.77 | +0.01 (+0.27%) | 2,679,700 |
10 Nov 2023 | SGD | 3.76 | 3.79 | 3.72 | 3.76 | 3.76 | -0.06 (-1.57%) | 4,226,700 |
9 Nov 2023 | SGD | 3.8 | 3.84 | 3.78 | 3.82 | 3.82 | +0.03 (+0.79%) | 2,600,900 |
8 Nov 2023 | SGD | 3.86 | 3.86 | 3.77 | 3.79 | 3.79 | -0.08 (-2.07%) | 3,878,300 |
7 Nov 2023 | SGD | 3.86 | 3.9 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,705,900 |
6 Nov 2023 | SGD | 3.9 | 3.9 | 3.84 | 3.88 | 3.88 | -0.03 (-0.77%) | 3,652,500 |
3 Nov 2023 | SGD | 3.85 | 3.94 | 3.85 | 3.91 | 3.91 | +0.07 (+1.82%) | 5,256,100 |
2 Nov 2023 | SGD | 3.82 | 3.85 | 3.81 | 3.84 | 3.84 | +0.06 (+1.59%) | 2,199,800 |
1 Nov 2023 | SGD | 3.77 | 3.79 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 1,198,900 |
31 Oct 2023 | SGD | 3.75 | 3.8 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 3,547,400 |
30 Oct 2023 | SGD | 3.76 | 3.78 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 2,947,200 |
27 Oct 2023 | SGD | 3.74 | 3.79 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,643,300 |
26 Oct 2023 | SGD | 3.74 | 3.76 | 3.73 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,637,900 |
25 Oct 2023 | SGD | 3.8 | 3.82 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 2,202,800 |
24 Oct 2023 | SGD | 3.76 | 3.8 | 3.74 | 3.77 | 3.77 | +0.02 (+0.53%) | 2,394,900 |
23 Oct 2023 | SGD | 3.78 | 3.79 | 3.74 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,824,700 |
20 Oct 2023 | SGD | 3.77 | 3.81 | 3.76 | 3.79 | 3.79 | 0.0 (0.0%) | 4,159,200 |
19 Oct 2023 | SGD | 3.82 | 3.86 | 3.77 | 3.79 | 3.79 | -0.09 (-2.32%) | 4,381,600 |
18 Oct 2023 | SGD | 3.95 | 3.95 | 3.87 | 3.88 | 3.88 | -0.05 (-1.27%) | 3,898,200 |
17 Oct 2023 | SGD | 3.96 | 3.96 | 3.92 | 3.93 | 3.93 | -0.01 (-0.25%) | 2,159,000 |
16 Oct 2023 | SGD | 3.94 | 3.97 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,729,700 |
13 Oct 2023 | SGD | 3.97 | 3.98 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 4,407,000 |
12 Oct 2023 | SGD | 3.89 | 3.98 | 3.87 | 3.98 | 3.98 | +0.11 (+2.84%) | 8,685,800 |
11 Oct 2023 | SGD | 3.87 | 3.88 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 2,216,300 |
10 Oct 2023 | SGD | 3.83 | 3.87 | 3.81 | 3.85 | 3.85 | +0.04 (+1.05%) | 2,970,100 |
9 Oct 2023 | SGD | 3.81 | 3.83 | 3.79 | 3.81 | 3.81 | -0.03 (-0.78%) | 2,806,800 |
6 Oct 2023 | SGD | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,577,300 |