Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 80,000 |
23 Apr 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
21 Apr 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
20 Apr 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Apr 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Apr 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 110,000 |
15 Apr 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 70,000 |
14 Apr 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,000 |
13 Apr 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
12 Apr 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 40,000 |
8 Apr 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 78,000 |
7 Apr 2004 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 88,000 |
6 Apr 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 420,000 |
5 Apr 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 70,000 |
2 Apr 2004 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 132,000 |
1 Apr 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 110,000 |
31 Mar 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 200,000 |
26 Mar 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 225,000 |
25 Mar 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 57,000 |
24 Mar 2004 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 138,000 |
23 Mar 2004 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
22 Mar 2004 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 214,000 |
19 Mar 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
18 Mar 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 215,000 |
17 Mar 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 600,000 |
16 Mar 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,000 |
15 Mar 2004 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |