Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 494,000 |
28 Jan 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 246,000 |
27 Jan 2004 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,411,000 |
26 Jan 2004 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,240,000 |
21 Jan 2004 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 800,000 |
20 Jan 2004 | SGD | 0.195 | 0.22 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,983,000 |
19 Jan 2004 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 899,000 |
16 Jan 2004 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,235,000 |
15 Jan 2004 | SGD | 0.235 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,594,000 |