Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 9.32 | 9.34 | 9.2 | 9.21 | 9.21 | -0.09 (-0.97%) | 3,006,400 |
27 Mar 2024 | SGD | 9.32 | 9.36 | 9.28 | 9.3 | 9.3 | +0.01 (+0.11%) | 2,259,700 |
26 Mar 2024 | SGD | 9.29 | 9.34 | 9.26 | 9.29 | 9.29 | +0.01 (+0.11%) | 2,523,100 |
25 Mar 2024 | SGD | 9.32 | 9.37 | 9.27 | 9.28 | 9.28 | -0.05 (-0.54%) | 1,463,300 |
22 Mar 2024 | SGD | 9.34 | 9.38 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 2,322,100 |
21 Mar 2024 | SGD | 9.45 | 9.45 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 3,138,800 |
20 Mar 2024 | SGD | 9.46 | 9.47 | 9.32 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,083,900 |
19 Mar 2024 | SGD | 9.42 | 9.45 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 771,800 |
18 Mar 2024 | SGD | 9.43 | 9.45 | 9.4 | 9.42 | 9.42 | -0.01 (-0.11%) | 470,900 |
15 Mar 2024 | SGD | 9.41 | 9.47 | 9.39 | 9.43 | 9.43 | -0.03 (-0.32%) | 2,873,000 |
14 Mar 2024 | SGD | 9.41 | 9.49 | 9.37 | 9.46 | 9.46 | +0.1 (+1.07%) | 1,715,500 |
13 Mar 2024 | SGD | 9.36 | 9.42 | 9.35 | 9.36 | 9.36 | 0.0 (0.0%) | 892,200 |
12 Mar 2024 | SGD | 9.36 | 9.43 | 9.33 | 9.36 | 9.36 | +0.06 (+0.65%) | 1,414,400 |
11 Mar 2024 | SGD | 9.33 | 9.39 | 9.28 | 9.3 | 9.3 | -0.03 (-0.32%) | 878,400 |
8 Mar 2024 | SGD | 9.43 | 9.43 | 9.3 | 9.33 | 9.33 | -0.03 (-0.32%) | 2,003,500 |
7 Mar 2024 | SGD | 9.45 | 9.45 | 9.34 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,096,700 |
6 Mar 2024 | SGD | 9.39 | 9.43 | 9.33 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,624,800 |
5 Mar 2024 | SGD | 9.31 | 9.38 | 9.29 | 9.33 | 9.33 | +0.02 (+0.21%) | 750,000 |
4 Mar 2024 | SGD | 9.4 | 9.41 | 9.26 | 9.31 | 9.31 | -0.11 (-1.17%) | 1,678,400 |
1 Mar 2024 | SGD | 9.47 | 9.51 | 9.38 | 9.42 | 9.42 | -0.03 (-0.32%) | 1,519,900 |
29 Feb 2024 | SGD | 9.55 | 9.58 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 2,605,000 |
28 Feb 2024 | SGD | 9.48 | 9.53 | 9.45 | 9.48 | 9.48 | -0.03 (-0.32%) | 2,568,100 |
27 Feb 2024 | SGD | 9.5 | 9.57 | 9.45 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,536,300 |
26 Feb 2024 | SGD | 9.57 | 9.57 | 9.48 | 9.55 | 9.55 | -0.02 (-0.21%) | 1,220,600 |
23 Feb 2024 | SGD | 9.58 | 9.64 | 9.5 | 9.57 | 9.57 | 0.0 (0.0%) | 2,906,500 |
22 Feb 2024 | SGD | 9.5 | 9.6 | 9.45 | 9.57 | 9.57 | +0.11 (+1.16%) | 2,905,000 |
21 Feb 2024 | SGD | 9.45 | 9.54 | 9.42 | 9.46 | 9.46 | +0.04 (+0.42%) | 1,884,400 |
20 Feb 2024 | SGD | 9.42 | 9.42 | 9.37 | 9.42 | 9.42 | +0.05 (+0.53%) | 1,017,100 |
19 Feb 2024 | SGD | 9.39 | 9.44 | 9.36 | 9.37 | 9.37 | 0.0 (0.0%) | 912,100 |
16 Feb 2024 | SGD | 9.34 | 9.43 | 9.33 | 9.37 | 9.37 | +0.09 (+0.97%) | 3,241,500 |