Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,000 |
1 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,200 |
31 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 3,900 |
25 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 219,900 |
17 Jan 2024 | SGD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 160,300 |
16 Jan 2024 | SGD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 461,900 |
15 Jan 2024 | SGD | 0.059 | 0.061 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 37,300 |
12 Jan 2024 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,229,100 |
11 Jan 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 216,000 |
10 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 499,500 |
9 Jan 2024 | SGD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 311,600 |
8 Jan 2024 | SGD | 0.05 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 13,100 |
5 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 376,800 |
28 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50,100 |
26 Dec 2023 | SGD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | 0.0 (0.0%) | 60,100 |
22 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |