Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | 0.0 (0.0%) | 8,100 |
19 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 100 |
18 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,900 |
13 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 100 |
12 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
11 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 91,300 |
8 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 5,000 |
7 Dec 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.051 | 0.057 | 0.047 | 0.057 | 0.057 | +0.004 (+7.55%) | 12,900 |
5 Dec 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 100 |
1 Dec 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 34,700 |
30 Nov 2023 | SGD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.005 (+9.26%) | 161,200 |
29 Nov 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 100 |
28 Nov 2023 | SGD | 0.058 | 0.058 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 482,000 |
27 Nov 2023 | SGD | 0.056 | 0.056 | 0.043 | 0.051 | 0.051 | -0.005 (-8.93%) | 55,000 |
24 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 70,700 |
22 Nov 2023 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 157,100 |
21 Nov 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 114,600 |
20 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 9,700 |
17 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 164,000 |
9 Nov 2023 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 9,000 |