Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 42,000 |
7 Nov 2023 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 800 |
6 Nov 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,000 |
3 Nov 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 71,000 |
2 Nov 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 13,000 |
30 Oct 2023 | SGD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.001 (+1.67%) | 76,900 |
27 Oct 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 50,100 |
26 Oct 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 63,000 |
25 Oct 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 50,000 |
24 Oct 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 170,100 |
23 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 100,000 |
20 Oct 2023 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 105,400 |
19 Oct 2023 | SGD | 0.067 | 0.067 | 0.06 | 0.062 | 0.062 | -0.013 (-17.33%) | 1,039,100 |
18 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 100 |
17 Oct 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 2,400 |
16 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
12 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 158,200 |
9 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 118,900 |
5 Oct 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.004 (-5.26%) | 110,000 |
4 Oct 2023 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 30,100 |
3 Oct 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.006 (+8.57%) | 183,300 |
29 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 11,300 |
28 Sep 2023 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | -0.002 (-2.56%) | 147,900 |