Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 120,000 |
2 May 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 23,000 |
30 Apr 2024 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 27,800 |
29 Apr 2024 | SGD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 26,100 |
26 Apr 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 110,000 |
25 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 40,000 |
24 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | SGD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 185,000 |
22 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 79,100 |
18 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 90,000 |
17 Apr 2024 | SGD | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | -0.001 (-2.04%) | 232,200 |
16 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 5,000 |
12 Apr 2024 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 117,900 |
11 Apr 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 64,000 |
9 Apr 2024 | SGD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 963,700 |
8 Apr 2024 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 83,200 |
5 Apr 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 40,100 |
4 Apr 2024 | SGD | 0.049 | 0.05 | 0.044 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,535,700 |
3 Apr 2024 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 50,400 |
2 Apr 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 15,200 |
25 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 130,100 |
20 Mar 2024 | SGD | 0.056 | 0.056 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 50,200 |