Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 2,475,200 |
30 Jun 2016 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 5,572,700 |
29 Jun 2016 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 4,561,800 |
28 Jun 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,859,200 |
27 Jun 2016 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 688,600 |
24 Jun 2016 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,459,600 |
23 Jun 2016 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,209,200 |
22 Jun 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,223,800 |
21 Jun 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 2,432,700 |
20 Jun 2016 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,237,700 |
17 Jun 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,513,900 |
16 Jun 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 794,400 |
15 Jun 2016 | SGD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,712,500 |
14 Jun 2016 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,436,500 |
13 Jun 2016 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,827,000 |
10 Jun 2016 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,486,100 |
9 Jun 2016 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 348,100 |
8 Jun 2016 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 2,777,400 |
7 Jun 2016 | SGD | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 3,678,000 |
6 Jun 2016 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,917,000 |
3 Jun 2016 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 2,473,300 |
2 Jun 2016 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 721,100 |
1 Jun 2016 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 457,900 |
31 May 2016 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 9,139,200 |
30 May 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 835,400 |
27 May 2016 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 339,200 |
26 May 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 918,000 |
25 May 2016 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,068,500 |
24 May 2016 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 519,600 |
23 May 2016 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 809,200 |