Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 971,500 |
19 May 2016 | SGD | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 1,002,900 |
18 May 2016 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 2,897,600 |
17 May 2016 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 3,218,600 |
16 May 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,517,300 |
13 May 2016 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,575,900 |
12 May 2016 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 572,900 |
11 May 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 665,500 |
10 May 2016 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 97,700 |
9 May 2016 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,503,800 |
6 May 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 253,700 |
5 May 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 568,500 |
4 May 2016 | SGD | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 352,600 |
3 May 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 615,500 |
29 Apr 2016 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 243,700 |
28 Apr 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 556,100 |
27 Apr 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 669,600 |
26 Apr 2016 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 404,900 |
25 Apr 2016 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 109,200 |
22 Apr 2016 | SGD | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 478,800 |
21 Apr 2016 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,641,200 |
20 Apr 2016 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 163,200 |
19 Apr 2016 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 595,600 |
18 Apr 2016 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 500,600 |
15 Apr 2016 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,003,700 |
14 Apr 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 125,500 |
13 Apr 2016 | SGD | 0.845 | 0.845 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 655,700 |
12 Apr 2016 | SGD | 0.83 | 0.855 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,660,500 |
11 Apr 2016 | SGD | 0.825 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 543,500 |
8 Apr 2016 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 419,300 |