Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 2,183,900 |
6 Apr 2016 | SGD | 0.8 | 0.82 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,503,300 |
5 Apr 2016 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,286,100 |
4 Apr 2016 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 785,800 |
1 Apr 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 467,900 |
31 Mar 2016 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 311,900 |
30 Mar 2016 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,920,200 |
29 Mar 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 856,900 |
28 Mar 2016 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 2,244,100 |
24 Mar 2016 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 1,271,200 |
23 Mar 2016 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 773,600 |
22 Mar 2016 | SGD | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,487,100 |
21 Mar 2016 | SGD | 0.815 | 0.835 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,677,300 |
18 Mar 2016 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,746,400 |
17 Mar 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 416,700 |
16 Mar 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,292,300 |
15 Mar 2016 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 411,000 |
14 Mar 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 933,700 |
11 Mar 2016 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 622,400 |
10 Mar 2016 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 352,400 |
9 Mar 2016 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 821,400 |
8 Mar 2016 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,016,100 |
7 Mar 2016 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,586,200 |
4 Mar 2016 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.02 (+2.60%) | 999,200 |
3 Mar 2016 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 591,700 |
2 Mar 2016 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 2,106,900 |
1 Mar 2016 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,759,900 |
29 Feb 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 295,000 |
26 Feb 2016 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 396,900 |
25 Feb 2016 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 528,000 |