Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 588,700 |
23 Feb 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,637,600 |
22 Feb 2016 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 911,500 |
19 Feb 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 13,326,400 |
18 Feb 2016 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,488,600 |
17 Feb 2016 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 791,400 |
16 Feb 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,290,000 |
15 Feb 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,681,000 |
12 Feb 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,496,300 |
11 Feb 2016 | SGD | 0.795 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,335,000 |
10 Feb 2016 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 468,400 |
5 Feb 2016 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 495,500 |
4 Feb 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 200,100 |
3 Feb 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 808,600 |
2 Feb 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 191,200 |
1 Feb 2016 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 973,300 |
29 Jan 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 327,000 |
28 Jan 2016 | SGD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 84,600 |
27 Jan 2016 | SGD | 0.795 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 410,900 |
26 Jan 2016 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 84,500 |
25 Jan 2016 | SGD | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 271,300 |
22 Jan 2016 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 385,100 |
21 Jan 2016 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 1,102,200 |
20 Jan 2016 | SGD | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 507,000 |
19 Jan 2016 | SGD | 0.775 | 0.795 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 501,300 |
18 Jan 2016 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 404,700 |
15 Jan 2016 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 697,800 |
14 Jan 2016 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 2,526,500 |
13 Jan 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,777,200 |
12 Jan 2016 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 903,300 |