Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 640,300 |
8 Jan 2016 | SGD | 0.795 | 0.81 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 488,400 |
7 Jan 2016 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 1,093,500 |
6 Jan 2016 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 90,200 |
5 Jan 2016 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 166,200 |
4 Jan 2016 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 131,800 |
31 Dec 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 162,800 |
30 Dec 2015 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 45,500 |
29 Dec 2015 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 131,000 |
28 Dec 2015 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 393,000 |
24 Dec 2015 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 184,100 |
23 Dec 2015 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 166,900 |
22 Dec 2015 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 535,700 |
21 Dec 2015 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 147,900 |
18 Dec 2015 | SGD | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 905,200 |
17 Dec 2015 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 840,400 |
16 Dec 2015 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 751,100 |
15 Dec 2015 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 709,100 |
14 Dec 2015 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,178,700 |
11 Dec 2015 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 3,190,300 |
10 Dec 2015 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,151,800 |
9 Dec 2015 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,186,800 |
8 Dec 2015 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 986,300 |
7 Dec 2015 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 228,400 |
4 Dec 2015 | SGD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,093,600 |
3 Dec 2015 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 779,000 |
2 Dec 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 206,900 |
1 Dec 2015 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 49,300 |
30 Nov 2015 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 444,700 |
27 Nov 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 571,600 |