Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 327,600 |
25 Nov 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 648,400 |
24 Nov 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 424,700 |
23 Nov 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 245,300 |
20 Nov 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,256,800 |
19 Nov 2015 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 729,500 |
18 Nov 2015 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 165,200 |
17 Nov 2015 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 568,900 |
16 Nov 2015 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 846,900 |
13 Nov 2015 | SGD | 0.815 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,127,200 |
12 Nov 2015 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 679,200 |
11 Nov 2015 | SGD | 0.815 | 0.825 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,080,900 |
9 Nov 2015 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,220,900 |
6 Nov 2015 | SGD | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 1,203,700 |
5 Nov 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 673,400 |
4 Nov 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 516,400 |
3 Nov 2015 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,908,600 |
2 Nov 2015 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 1,145,200 |
30 Oct 2015 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 368,200 |
29 Oct 2015 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,321,400 |
28 Oct 2015 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 725,300 |
27 Oct 2015 | SGD | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 534,700 |
26 Oct 2015 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 609,300 |
23 Oct 2015 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 715,000 |
22 Oct 2015 | SGD | 0.835 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 261,500 |
21 Oct 2015 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.015 (+1.83%) | 767,900 |
20 Oct 2015 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 864,700 |
19 Oct 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,389,400 |
16 Oct 2015 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,370,300 |
15 Oct 2015 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,368,500 |