Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | SGD | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,114,200 |
13 Oct 2015 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 407,200 |
12 Oct 2015 | SGD | 0.825 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 2,338,900 |
9 Oct 2015 | SGD | 0.845 | 0.845 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,831,600 |
8 Oct 2015 | SGD | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,407,900 |
7 Oct 2015 | SGD | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.025 (+3.07%) | 1,046,700 |
6 Oct 2015 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 368,300 |
5 Oct 2015 | SGD | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,985,400 |
2 Oct 2015 | SGD | 0.795 | 0.81 | 0.795 | 0.805 | 0.805 | -0.025 (-3.01%) | 753,000 |
1 Oct 2015 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 5,349,800 |
30 Sep 2015 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,225,500 |
29 Sep 2015 | SGD | 0.855 | 0.855 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 3,130,600 |
28 Sep 2015 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 279,100 |
25 Sep 2015 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 89,800 |
23 Sep 2015 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 23,500 |
22 Sep 2015 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 94,300 |
21 Sep 2015 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 103,000 |
18 Sep 2015 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 232,700 |
17 Sep 2015 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 125,300 |
16 Sep 2015 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 87,100 |
15 Sep 2015 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 464,600 |
14 Sep 2015 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 297,300 |
10 Sep 2015 | SGD | 0.855 | 0.855 | 0.805 | 0.84 | 0.84 | -0.01 (-1.18%) | 899,900 |
9 Sep 2015 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 74,600 |
8 Sep 2015 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 333,700 |
7 Sep 2015 | SGD | 0.865 | 0.865 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 302,200 |
4 Sep 2015 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 63,400 |
3 Sep 2015 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 207,700 |
2 Sep 2015 | SGD | 0.855 | 0.855 | 0.84 | 0.855 | 0.855 | -0.035 (-3.93%) | 755,400 |
1 Sep 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 778,200 |