Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 764,700 |
28 Aug 2015 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,285,000 |
27 Aug 2015 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.025 (+2.87%) | 664,200 |
26 Aug 2015 | SGD | 0.84 | 0.875 | 0.835 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,067,100 |
25 Aug 2015 | SGD | 0.79 | 0.835 | 0.785 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,347,100 |
24 Aug 2015 | SGD | 0.82 | 0.82 | 0.785 | 0.8 | 0.8 | -0.035 (-4.19%) | 3,515,200 |
21 Aug 2015 | SGD | 0.865 | 0.865 | 0.82 | 0.835 | 0.835 | -0.03 (-3.47%) | 4,432,400 |
20 Aug 2015 | SGD | 0.89 | 0.89 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 1,158,700 |
19 Aug 2015 | SGD | 0.905 | 0.91 | 0.88 | 0.885 | 0.885 | -0.02 (-2.21%) | 1,131,600 |
18 Aug 2015 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 538,900 |
17 Aug 2015 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 205,800 |
14 Aug 2015 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 314,500 |
13 Aug 2015 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 552,300 |
12 Aug 2015 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 387,900 |
11 Aug 2015 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 934,500 |
6 Aug 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 154,300 |
5 Aug 2015 | SGD | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 435,100 |
4 Aug 2015 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 336,700 |
3 Aug 2015 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 37,800 |
31 Jul 2015 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 186,400 |
30 Jul 2015 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 538,300 |
29 Jul 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 495,900 |
28 Jul 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 478,800 |
27 Jul 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 356,500 |
24 Jul 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 648,100 |
23 Jul 2015 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 422,800 |
22 Jul 2015 | SGD | 0.94 | 0.945 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 1,000,100 |
21 Jul 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 850,800 |
20 Jul 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 306,000 |
16 Jul 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 818,300 |