Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | SGD | 1.155 | 1.165 | 1.155 | 1.165 | 1.165 | +0.005 (+0.43%) | 5,382,700 |
11 Sep 2017 | SGD | 1.155 | 1.16 | 1.15 | 1.16 | 1.16 | +0.005 (+0.43%) | 15,463,300 |
8 Sep 2017 | SGD | 1.155 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 1,219,100 |
7 Sep 2017 | SGD | 1.155 | 1.16 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 3,428,100 |
6 Sep 2017 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 722,300 |
5 Sep 2017 | SGD | 1.155 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 836,300 |
4 Sep 2017 | SGD | 1.155 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 2,375,700 |
31 Aug 2017 | SGD | 1.155 | 1.16 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 12,749,300 |
30 Aug 2017 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 8,579,400 |
29 Aug 2017 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 3,157,100 |
28 Aug 2017 | SGD | 1.16 | 1.16 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 1,102,300 |
25 Aug 2017 | SGD | 1.16 | 1.16 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 166,300 |
24 Aug 2017 | SGD | 1.16 | 1.16 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 2,713,400 |
23 Aug 2017 | SGD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | 0.0 (0.0%) | 1,023,400 |
22 Aug 2017 | SGD | 1.195 | 1.2 | 1.19 | 1.2 | 1.2 | +0.005 (+0.42%) | 4,084,300 |
21 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 802,200 |
18 Aug 2017 | SGD | 1.195 | 1.2 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 871,100 |
17 Aug 2017 | SGD | 1.19 | 1.195 | 1.19 | 1.195 | 1.195 | +0.005 (+0.42%) | 1,665,800 |
16 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,883,100 |
15 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 602,300 |
14 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 153,200 |
11 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 1,146,000 |
10 Aug 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | +0.01 (+0.84%) | 1,163,000 |
8 Aug 2017 | SGD | 1.185 | 1.195 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,349,400 |
7 Aug 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 254,600 |
4 Aug 2017 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 353,200 |
3 Aug 2017 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 1,020,500 |
2 Aug 2017 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 569,300 |
1 Aug 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 201,900 |
31 Jul 2017 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 411,700 |