Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 134,700 |
14 Jul 2015 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 578,900 |
13 Jul 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 968,000 |
10 Jul 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 961,000 |
9 Jul 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 545,000 |
8 Jul 2015 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,434,100 |
7 Jul 2015 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 455,200 |
6 Jul 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 584,700 |
3 Jul 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 27,800 |
2 Jul 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 251,200 |
1 Jul 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 69,900 |
30 Jun 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 109,700 |
29 Jun 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 122,700 |
26 Jun 2015 | SGD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 212,700 |
25 Jun 2015 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 453,200 |
24 Jun 2015 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 406,600 |
23 Jun 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 739,100 |
22 Jun 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 366,900 |
19 Jun 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 541,100 |
18 Jun 2015 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 518,900 |
17 Jun 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 162,700 |
16 Jun 2015 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 93,000 |
15 Jun 2015 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 591,500 |
12 Jun 2015 | SGD | 0.925 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 694,600 |
11 Jun 2015 | SGD | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,067,800 |
10 Jun 2015 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 853,100 |
9 Jun 2015 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 755,400 |
8 Jun 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 637,600 |
5 Jun 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 312,200 |
4 Jun 2015 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 667,300 |