Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 516,600 |
17 Apr 2015 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 563,800 |
16 Apr 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 352,000 |
15 Apr 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 602,200 |
14 Apr 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 589,200 |
13 Apr 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 562,200 |
10 Apr 2015 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,585,700 |
9 Apr 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 846,300 |
8 Apr 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,205,300 |
7 Apr 2015 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,002,900 |
6 Apr 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 212,500 |
2 Apr 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,098,500 |
1 Apr 2015 | SGD | 0.935 | 0.95 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 1,197,400 |
31 Mar 2015 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 973,300 |
30 Mar 2015 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 630,900 |
27 Mar 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 454,600 |
26 Mar 2015 | SGD | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 544,100 |
25 Mar 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 97,100 |
24 Mar 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 96,400 |
23 Mar 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 95,200 |
20 Mar 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 117,100 |
19 Mar 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 196,700 |
18 Mar 2015 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 392,000 |
17 Mar 2015 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 689,400 |
16 Mar 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 358,400 |
13 Mar 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 224,600 |
12 Mar 2015 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 704,500 |
11 Mar 2015 | SGD | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 2,425,100 |
10 Mar 2015 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 2,725,000 |
9 Mar 2015 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,305,200 |