Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 488,600 |
5 Mar 2015 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 195,200 |
4 Mar 2015 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 639,800 |
3 Mar 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,010,700 |
2 Mar 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,290,800 |
27 Feb 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 77,200 |
26 Feb 2015 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 929,300 |
25 Feb 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 542,900 |
24 Feb 2015 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 652,300 |
23 Feb 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 632,500 |
18 Feb 2015 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 558,200 |
17 Feb 2015 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.03 (-3.12%) | 678,100 |
16 Feb 2015 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 721,900 |
13 Feb 2015 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 870,000 |
12 Feb 2015 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,293,400 |
11 Feb 2015 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,654,300 |
10 Feb 2015 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 265,800 |
9 Feb 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 209,400 |
6 Feb 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 222,000 |
5 Feb 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 154,200 |
4 Feb 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 367,000 |
3 Feb 2015 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 457,600 |
2 Feb 2015 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 340,400 |
30 Jan 2015 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 276,400 |
29 Jan 2015 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 329,300 |
28 Jan 2015 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 232,000 |
27 Jan 2015 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 117,600 |
26 Jan 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 276,400 |
23 Jan 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 478,800 |
22 Jan 2015 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 153,300 |