Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 254,100 |
20 Jan 2015 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 276,400 |
19 Jan 2015 | SGD | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 87,000 |
16 Jan 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 417,000 |
15 Jan 2015 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 291,000 |
14 Jan 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 785,000 |
13 Jan 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 601,000 |
12 Jan 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 837,000 |
9 Jan 2015 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 346,000 |
8 Jan 2015 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 569,000 |
7 Jan 2015 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 81,000 |
6 Jan 2015 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 233,000 |
5 Jan 2015 | SGD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 258,000 |
2 Jan 2015 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 56,000 |
31 Dec 2014 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 163,000 |
30 Dec 2014 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 172,000 |
29 Dec 2014 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 112,000 |
26 Dec 2014 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 125,000 |
24 Dec 2014 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 212,000 |
23 Dec 2014 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 162,000 |
22 Dec 2014 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 221,000 |
19 Dec 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 296,000 |
18 Dec 2014 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 448,000 |
17 Dec 2014 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,823,000 |
16 Dec 2014 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 613,000 |
15 Dec 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 822,000 |
12 Dec 2014 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 151,000 |
11 Dec 2014 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 346,000 |
10 Dec 2014 | SGD | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | +0.02 (+2.26%) | 212,000 |
9 Dec 2014 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,374,000 |