Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,979,000 |
5 Dec 2014 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 690,000 |
4 Dec 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 664,000 |
3 Dec 2014 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 354,000 |
2 Dec 2014 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 808,000 |
1 Dec 2014 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,070,000 |
28 Nov 2014 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,158,000 |
27 Nov 2014 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 3,192,000 |
26 Nov 2014 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,215,000 |
25 Nov 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,121,000 |
24 Nov 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 549,000 |
21 Nov 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 741,000 |
20 Nov 2014 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,697,000 |
19 Nov 2014 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 797,000 |
18 Nov 2014 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 742,000 |
17 Nov 2014 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 904,000 |
14 Nov 2014 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 877,000 |
13 Nov 2014 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,611,000 |
12 Nov 2014 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,552,000 |
11 Nov 2014 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 791,000 |
10 Nov 2014 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 586,000 |
7 Nov 2014 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 762,000 |
6 Nov 2014 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,522,000 |
5 Nov 2014 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 427,000 |
4 Nov 2014 | SGD | 0.97 | 0.97 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 768,000 |
3 Nov 2014 | SGD | 0.945 | 0.97 | 0.945 | 0.965 | 0.965 | +0.025 (+2.66%) | 1,005,000 |
31 Oct 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,603,000 |
30 Oct 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 119,000 |
29 Oct 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 254,000 |
28 Oct 2014 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 978,000 |