Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 123,000 |
24 Oct 2014 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 307,000 |
23 Oct 2014 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 425,000 |
21 Oct 2014 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,340,000 |
20 Oct 2014 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 492,000 |
17 Oct 2014 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 615,000 |
16 Oct 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 820,000 |
15 Oct 2014 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 824,000 |
14 Oct 2014 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 566,000 |
13 Oct 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 515,000 |
10 Oct 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 659,000 |
9 Oct 2014 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,964,000 |
8 Oct 2014 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 513,000 |
7 Oct 2014 | SGD | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,542,000 |
3 Oct 2014 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 235,000 |
2 Oct 2014 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 389,000 |
1 Oct 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 780,000 |
30 Sep 2014 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,355,000 |
29 Sep 2014 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 250,000 |
26 Sep 2014 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 402,000 |
25 Sep 2014 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 791,000 |
24 Sep 2014 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 691,000 |
23 Sep 2014 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 3,784,000 |
22 Sep 2014 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,584,000 |
19 Sep 2014 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 407,000 |
18 Sep 2014 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,126,000 |
17 Sep 2014 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 630,000 |
16 Sep 2014 | SGD | 0.945 | 0.945 | 0.92 | 0.935 | 0.935 | -0.01 (-1.06%) | 3,927,000 |
15 Sep 2014 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,540,000 |
12 Sep 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,523,000 |