Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,929,000 |
10 Sep 2014 | SGD | 0.97 | 0.97 | 0.94 | 0.945 | 0.945 | -0.025 (-2.58%) | 4,863,000 |
9 Sep 2014 | SGD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 2,419,000 |
8 Sep 2014 | SGD | 0.955 | 0.965 | 0.95 | 0.955 | 0.955 | -0.045 (-4.50%) | 5,578,000 |
5 Sep 2014 | SGD | 1.005 | 1.005 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 2,689,000 |
4 Sep 2014 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 2,520,000 |
3 Sep 2014 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | +0.015 (+1.52%) | 2,069,000 |
2 Sep 2014 | SGD | 0.975 | 0.99 | 0.955 | 0.985 | 0.985 | -0.015 (-1.50%) | 5,975,000 |
1 Sep 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,244,000 |
29 Aug 2014 | SGD | 1.005 | 1.005 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 9,715,000 |
28 Aug 2014 | SGD | 1.02 | 1.025 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,326,000 |
27 Aug 2014 | SGD | 1.01 | 1.02 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,130,000 |
26 Aug 2014 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 55,000 |
25 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 250,000 |
22 Aug 2014 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,122,000 |
21 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,278,000 |
20 Aug 2014 | SGD | 1.005 | 1.015 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 827,000 |
19 Aug 2014 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.015 (+1.52%) | 572,000 |
18 Aug 2014 | SGD | 1 | 1.005 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 947,000 |
15 Aug 2014 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 171,000 |
14 Aug 2014 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 437,000 |
13 Aug 2014 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 960,000 |
12 Aug 2014 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 127,000 |
11 Aug 2014 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 138,000 |
8 Aug 2014 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,040,000 |
7 Aug 2014 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 291,000 |
6 Aug 2014 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 512,000 |
5 Aug 2014 | SGD | 0.995 | 1.005 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 181,000 |
4 Aug 2014 | SGD | 1.005 | 1.005 | 0.99 | 1 | 1 | -0.005 (-0.50%) | 652,000 |
1 Aug 2014 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.01 (-0.99%) | 880,000 |