Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | SGD | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 826,000 |
30 Jul 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 956,000 |
29 Jul 2014 | SGD | 1 | 1.01 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 592,000 |
25 Jul 2014 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 480,000 |
24 Jul 2014 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 696,000 |
23 Jul 2014 | SGD | 0.975 | 1.005 | 0.975 | 0.995 | 0.995 | +0.015 (+1.53%) | 971,000 |
22 Jul 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 200,000 |
21 Jul 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 332,000 |
18 Jul 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 225,000 |
17 Jul 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 294,000 |
16 Jul 2014 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 305,000 |
15 Jul 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 168,000 |
14 Jul 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 298,000 |
11 Jul 2014 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 77,000 |
10 Jul 2014 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 217,000 |
9 Jul 2014 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 136,000 |
8 Jul 2014 | SGD | 0.965 | 0.975 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 332,000 |
7 Jul 2014 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 221,000 |
4 Jul 2014 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 175,000 |
3 Jul 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 411,000 |
2 Jul 2014 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 662,000 |
1 Jul 2014 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 51,000 |
30 Jun 2014 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 204,000 |
27 Jun 2014 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,048,000 |
26 Jun 2014 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 581,000 |
25 Jun 2014 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 221,000 |
24 Jun 2014 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,611,000 |
23 Jun 2014 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 181,000 |
20 Jun 2014 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 800,000 |
19 Jun 2014 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 526,000 |