Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 149,000 |
17 Jun 2014 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 141,000 |
16 Jun 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 271,000 |
13 Jun 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 110,000 |
12 Jun 2014 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 160,000 |
11 Jun 2014 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 206,000 |
10 Jun 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 109,000 |
9 Jun 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 316,000 |
6 Jun 2014 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 112,000 |
5 Jun 2014 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 118,000 |
4 Jun 2014 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 198,000 |
3 Jun 2014 | SGD | 0.95 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 743,000 |
2 Jun 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 625,000 |
30 May 2014 | SGD | 0.96 | 0.975 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,249,000 |
29 May 2014 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 779,000 |
28 May 2014 | SGD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 723,000 |
27 May 2014 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 529,000 |
26 May 2014 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 410,000 |
23 May 2014 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 879,000 |
22 May 2014 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,895,000 |
21 May 2014 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,736,000 |
20 May 2014 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,551,000 |
19 May 2014 | SGD | 0.95 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,340,000 |
16 May 2014 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 927,000 |
15 May 2014 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,000,000 |
14 May 2014 | SGD | 0.925 | 0.95 | 0.92 | 0.95 | 0.95 | +0.025 (+2.70%) | 2,580,000 |
12 May 2014 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 299,000 |
9 May 2014 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 923,000 |
8 May 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 387,000 |
7 May 2014 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 798,000 |