| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 647,000 |
| 27 Jul 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,727,300 |
| 26 Jul 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 1,026,800 |
| 25 Jul 2017 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 3,823,900 |
| 24 Jul 2017 | SGD | 1.185 | 1.195 | 1.185 | 1.19 | 1.19 | -0.005 (-0.42%) | 718,300 |
| 21 Jul 2017 | SGD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.01 (+0.84%) | 1,555,700 |
| 20 Jul 2017 | SGD | 1.19 | 1.195 | 1.185 | 1.185 | 1.185 | -0.01 (-0.84%) | 1,384,000 |
| 19 Jul 2017 | SGD | 1.19 | 1.195 | 1.185 | 1.195 | 1.195 | +0.01 (+0.84%) | 3,880,900 |
| 18 Jul 2017 | SGD | 1.19 | 1.195 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 4,580,800 |
| 17 Jul 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 1,726,300 |
| 14 Jul 2017 | SGD | 1.185 | 1.19 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 1,175,100 |
| 13 Jul 2017 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,565,100 |
| 12 Jul 2017 | SGD | 1.185 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,232,500 |
| 11 Jul 2017 | SGD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,593,600 |
| 10 Jul 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,888,800 |
| 7 Jul 2017 | SGD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 252,100 |
| 6 Jul 2017 | SGD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,823,375 |
| 5 Jul 2017 | SGD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 829,700 |
| 4 Jul 2017 | SGD | 1.185 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 2,936,700 |
| 3 Jul 2017 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 9,840,800 |
| 30 Jun 2017 | SGD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 17,848,400 |
| 29 Jun 2017 | SGD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | +0.01 (+0.85%) | 22,439,600 |
| 28 Jun 2017 | SGD | 1.145 | 1.185 | 1.145 | 1.175 | 1.175 | +0.12 (+11.37%) | 45,228,600 |
| 27 Jun 2017 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | SGD | 1.05 | 1.055 | 1.04 | 1.055 | 1.055 | +0.01 (+0.96%) | 1,668,300 |
| 22 Jun 2017 | SGD | 1.035 | 1.05 | 1.035 | 1.045 | 1.045 | +0.01 (+0.97%) | 981,900 |
| 21 Jun 2017 | SGD | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 585,100 |
| 20 Jun 2017 | SGD | 1.015 | 1.07 | 1.015 | 1.045 | 1.045 | +0.03 (+2.96%) | 4,916,400 |
| 19 Jun 2017 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 377,600 |
| 16 Jun 2017 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 887,700 |
