Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,840,000 |
5 May 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 496,000 |
2 May 2014 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 898,000 |
30 Apr 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 477,000 |
29 Apr 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,761,000 |
28 Apr 2014 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 977,000 |
25 Apr 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 358,000 |
24 Apr 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 6,048,000 |
23 Apr 2014 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 523,000 |
22 Apr 2014 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 1,040,000 |
21 Apr 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 827,000 |
17 Apr 2014 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 6,149,000 |
16 Apr 2014 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 911,000 |
15 Apr 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 813,000 |
14 Apr 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 526,000 |
11 Apr 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 539,000 |
10 Apr 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 632,000 |
9 Apr 2014 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 790,000 |
8 Apr 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 331,000 |
7 Apr 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 198,000 |
4 Apr 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 192,000 |
3 Apr 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 408,000 |
2 Apr 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 158,000 |
1 Apr 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 69,000 |
31 Mar 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 33,000 |
28 Mar 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 832,000 |
27 Mar 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 183,000 |
26 Mar 2014 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 348,000 |
25 Mar 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 59,000 |
24 Mar 2014 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 357,000 |