Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 233,000 |
20 Mar 2014 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 106,000 |
19 Mar 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 766,000 |
18 Mar 2014 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 476,000 |
17 Mar 2014 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 238,000 |
14 Mar 2014 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,058,000 |
13 Mar 2014 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 303,000 |
12 Mar 2014 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,935,000 |
11 Mar 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 565,000 |
10 Mar 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,120,000 |
7 Mar 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 310,000 |
6 Mar 2014 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 177,000 |
5 Mar 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 382,000 |
4 Mar 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 599,000 |
3 Mar 2014 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 389,000 |
28 Feb 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 562,000 |
27 Feb 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 380,000 |
26 Feb 2014 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,012,000 |
25 Feb 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 417,000 |
24 Feb 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.045 (-4.84%) | 837,000 |
21 Feb 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 797,000 |
20 Feb 2014 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 550,000 |
19 Feb 2014 | SGD | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,121,000 |
18 Feb 2014 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,149,000 |
17 Feb 2014 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,654,000 |
14 Feb 2014 | SGD | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | +0.025 (+2.81%) | 4,909,000 |
13 Feb 2014 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 764,000 |
12 Feb 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 479,000 |
11 Feb 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 185,000 |
10 Feb 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 926,000 |